NYMTH (New York Mortgage Trust Inc. 9.875% Senior Notes Due 2030) historical data
STOCKListed
| Symbol | NYMTH |
|---|---|
| Name | New York Mortgage Trust Inc. 9.875% Senior Notes Due 2030 |
| Exchange | NASDAQ |
| Sector | Real Estate |
| Industry | REIT - Mortgage |
| IPO date | 2025-06-30 |
| History | 2025-07-09 to 2025-09-02 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NYMTH last closed at $24.98 on 2025-09-02. Its deepest fall from a prior high in this history was -0.7%, reached on 2025-08-21.
| Last close | $24.98 (2025-09-02) |
|---|---|
| 52-week range | $24.36 – $24.98 |
| Deepest drawdown | -0.7% (2025-08-21) |
| Avg. daily dollar volume (3 months) | $674,613 |
| Daily bars in history | 39 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NYMTH").history(start="2025-07-09", interval="1d")
df.tail()