NYMTI (New York Mortgage Trust Inc.) historical data
STOCKListed
| Symbol | NYMTI |
|---|---|
| Name | New York Mortgage Trust Inc. |
| Exchange | NASDAQ |
| Sector | Real Estate |
| Industry | REIT - Industrial |
| IPO date | 2024-07-02 |
| History | 2024-07-01 to 2025-09-02 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NYMTI last closed at $22.30 on 2025-09-02, +6.3% over the past year. Its deepest fall from a prior high in this history was -5.8%, reached on 2025-04-08.
| Last close | $22.30 (2025-09-02) |
|---|---|
| 1-year change | +6.3% |
| Annualized since 2024-07-01 | +6.8% |
| 52-week range | $20.45 – $22.36 |
| Deepest drawdown | -5.8% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $222,902 |
| Daily bars in history | 294 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NYMTI").history(start="2024-07-01", interval="1d")
df.tail()