NYMTL (New York Mortgage Trust Inc.) historical data
STOCKListed
| Symbol | NYMTL |
|---|---|
| Name | New York Mortgage Trust Inc. |
| Exchange | NASDAQ |
| Sector | Real Estate |
| Industry | REIT - Mortgage |
| IPO date | 2021-06-30 |
| History | 2021-07-08 to 2025-09-02 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NYMTL last closed at $19.67 on 2025-09-02, +14.3% over the past year. Its deepest fall from a prior high in this history was -43.7%, reached on 2022-09-30.
| Last close | $19.67 (2025-09-02) |
|---|---|
| 1-year change | +14.3% |
| Annualized since 2021-07-08 | -1.4% |
| 52-week range | $17.29 – $19.96 |
| Deepest drawdown | -43.7% (2022-09-30) |
| Avg. daily dollar volume (3 months) | $144,329 |
| Daily bars in history | 1,035 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NYMTL").history(start="2021-07-08", interval="1d")
df.tail()