NYMTM (New York Mortgage Trust Inc.) historical data
STOCKListed
| Symbol | NYMTM |
|---|---|
| Name | New York Mortgage Trust Inc. |
| Exchange | NASDAQ |
| Sector | Real Estate |
| Industry | REIT - Mortgage |
| IPO date | 2019-10-18 |
| History | 2019-10-18 to 2025-09-02 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NYMTM last closed at $21.63 on 2025-09-02, +13.6% over the past year and +35.5% over five years. Its deepest fall from a prior high in this history was -84.8%, reached on 2020-03-24.
| Last close | $21.63 (2025-09-02) |
|---|---|
| 1-year change | +13.6% |
| 5-year change | +35.5% |
| Annualized since 2019-10-18 | +1.7% |
| 52-week range | $18.74 – $21.63 |
| Deepest drawdown | -84.8% (2020-03-24) |
| Avg. daily dollar volume (3 months) | $406,534 |
| Daily bars in history | 1,475 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NYMTM").history(start="2019-10-18", interval="1d")
df.tail()