NYMTO (New York Mortgage Trust) historical data
STOCKDelisted
| Symbol | NYMTO-DELISTED |
|---|---|
| Name | New York Mortgage Trust |
| History | 2015-05-06 to 2021-07-29 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NYMTO last closed at $25.08 on 2021-07-29, +24.5% over the past year and +6.4% over five years. Its deepest fall from a prior high in this history was -85.4%, reached on 2020-03-24.
| Last close | $25.08 (2021-07-29) |
|---|---|
| 1-year change | +24.5% |
| 5-year change | +6.4% |
| Annualized since 2015-05-06 | +0.7% |
| 52-week range | $19.75 – $25.67 |
| Deepest drawdown | -85.4% (2020-03-24) |
| Avg. daily dollar volume (3 months) | $649,731 |
| Daily bars in history | 1,567 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NYMTO-DELISTED").history(start="2015-05-06", interval="1d")
df.tail()