NYMTZ (New York Mortgage Trust Inc.) historical data
STOCKListed
| Symbol | NYMTZ |
|---|---|
| Name | New York Mortgage Trust Inc. |
| Exchange | NASDAQ |
| Sector | Real Estate |
| Industry | REIT - Mortgage |
| IPO date | 2021-11-18 |
| History | 2021-11-24 to 2025-09-02 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NYMTZ last closed at $16.44 on 2025-09-02, +7.6% over the past year. Its deepest fall from a prior high in this history was -40.3%, reached on 2022-10-13.
| Last close | $16.44 (2025-09-02) |
|---|---|
| 1-year change | +7.6% |
| Annualized since 2021-11-24 | -5.0% |
| 52-week range | $14.53 – $17.77 |
| Deepest drawdown | -40.3% (2022-10-13) |
| Avg. daily dollar volume (3 months) | $74,350 |
| Daily bars in history | 931 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NYMTZ").history(start="2021-11-24", interval="1d")
df.tail()