NYV (Nuveen New York Municipal Value Fund 2) historical data
STOCKDelisted
| Symbol | NYV-DELISTED |
|---|---|
| Name | Nuveen New York Municipal Value Fund 2 |
| History | 2009-04-28 to 2021-04-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NYV last closed at $15.04 on 2021-04-09, +6.7% over the past year and -6.9% over five years. Its deepest fall from a prior high in this history was -34.1%, reached on 2020-03-18.
| Last close | $15.04 (2021-04-09) |
|---|---|
| 1-year change | +6.7% |
| 5-year change | -6.9% |
| Annualized since 2009-04-28 | 0.0% |
| 52-week range | $12.90 – $15.35 |
| Deepest drawdown | -34.1% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $66,120 |
| Daily bars in history | 2,906 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NYV-DELISTED").history(start="2009-04-28", interval="1d")
df.tail()