NYXH (Nyxoah S.A.) historical data
STOCKListed1-minute bars
| Symbol | NYXH |
|---|---|
| Name | Nyxoah S.A. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Specialties |
| IPO date | 2021-04-28 |
| History | 2021-07-06 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NYXH last closed at $1.36 on 2026-10-09, -78.7% over the past year and -95.0% over five years. Its deepest fall from a prior high in this history was -96.6%, reached on 2026-09-24.
| Last close | $1.36 (2026-10-09) |
|---|---|
| 1-year change | -78.7% |
| 5-year change | -95.0% |
| Annualized since 2021-07-06 | -45.5% |
| 52-week range | $1.27 – $6.39 |
| Deepest drawdown | -96.6% (2026-09-24) |
| Avg. daily dollar volume (3 months) | $435,321 |
| Daily bars in history | 1,279 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 322,282 (+19.7% vs prior report) |
|---|---|
| Days to cover | 1.53 |
NYXH short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NYXH").history(start="2021-07-06", interval="1d")
df.tail()