NZR (Nuveen Maryland Dividend Advant) historical data
STOCKDelisted
| Symbol | NZR-DELISTED |
|---|---|
| Name | Nuveen Maryland Dividend Advant |
| History | 2001-10-04 to 2012-08-03 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NZR last closed at $15.70 on 2012-08-03, +16.5% over the past year and +9.4% over five years. Its deepest fall from a prior high in this history was -52.1%, reached on 2008-10-10.
| Last close | $15.70 (2012-08-03) |
|---|---|
| 1-year change | +16.5% |
| 5-year change | +9.4% |
| Annualized since 2001-10-04 | +0.4% |
| 52-week range | $12.91 – $15.86 |
| Deepest drawdown | -52.1% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $74,665 |
| Daily bars in history | 2,648 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NZR-DELISTED").history(start="2001-10-04", interval="1d")
df.tail()