NZT historical data
STOCKDelisted
| Symbol | NZT-DELISTED |
|---|---|
| History | 2000-01-03 to 2012-07-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NZT last closed at $9.75 on 2012-07-09, -5.8% over the past year and -66.3% over five years. Its deepest fall from a prior high in this history was -86.0%, reached on 2009-03-02.
| Last close | $9.75 (2012-07-09) |
|---|---|
| 1-year change | -5.8% |
| 5-year change | -66.3% |
| Annualized since 2000-01-03 | -10.2% |
| 52-week range | $7.28 – $11.69 |
| Deepest drawdown | -86.0% (2009-03-02) |
| Avg. daily dollar volume (3 months) | $3.1m |
| Daily bars in history | 3,149 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NZT-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()