NZW (Nuveen Michigan Dividend Advant) historical data
STOCKDelisted
| Symbol | NZW-DELISTED |
|---|---|
| Name | Nuveen Michigan Dividend Advant |
| History | 2001-10-05 to 2013-01-04 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NZW last closed at $14.96 on 2013-01-04, +8.8% over the past year and +9.1% over five years. Its deepest fall from a prior high in this history was -54.0%, reached on 2008-12-16.
| Last close | $14.96 (2013-01-04) |
|---|---|
| 1-year change | +8.8% |
| 5-year change | +9.1% |
| Annualized since 2001-10-05 | -0.1% |
| 52-week range | $13.57 – $15.70 |
| Deepest drawdown | -54.0% (2008-12-16) |
| Avg. daily dollar volume (3 months) | $67,438 |
| Daily bars in history | 2,506 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NZW-DELISTED").history(start="2001-10-05", interval="1d")
df.tail()