NZX (Nuveen Georgia Dividend Advanta) historical data
STOCKDelisted
| Symbol | NZX-DELISTED |
|---|---|
| Name | Nuveen Georgia Dividend Advanta |
| History | 2001-10-04 to 2012-07-06 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NZX last closed at $15.80 on 2012-07-06, +13.0% over the past year and +9.5% over five years. Its deepest fall from a prior high in this history was -46.3%, reached on 2008-12-15.
| Last close | $15.80 (2012-07-06) |
|---|---|
| 1-year change | +13.0% |
| 5-year change | +9.5% |
| Annualized since 2001-10-04 | +0.5% |
| 52-week range | $13.62 – $16.25 |
| Deepest drawdown | -46.3% (2008-12-15) |
| Avg. daily dollar volume (3 months) | $57,210 |
| Daily bars in history | 2,378 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NZX-DELISTED").history(start="2001-10-04", interval="1d")
df.tail()