OAK (Oaktree Capital) historical data
STOCKDelisted
| Symbol | OAK-DELISTED |
|---|---|
| Name | Oaktree Capital |
| History | 2012-04-12 to 2019-09-27 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OAK last closed at $51.53 on 2019-09-27, +23.7% over the past year and +0.1% over five years. Its deepest fall from a prior high in this history was -39.5%, reached on 2016-12-29.
| Last close | $51.53 (2019-09-27) |
|---|---|
| 1-year change | +23.7% |
| 5-year change | +0.1% |
| Annualized since 2012-04-12 | +2.7% |
| 52-week range | $39.24 – $53.72 |
| Deepest drawdown | -39.5% (2016-12-29) |
| Avg. daily dollar volume (3 months) | $39.4m |
| Daily bars in history | 1,878 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("OAK-DELISTED").history(start="2012-04-12", interval="1d")
df.tail()