OAK.A (Brookfield Oaktree Holdings Llc 6.625% Series A Preferred Units) historical data
STOCKListed1-minute bars
| Symbol | OAK.A |
|---|---|
| Name | Brookfield Oaktree Holdings Llc 6.625% Series A Preferred Units |
| History | 2018-05-24 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OAK.A last closed at $20.11 on 2026-10-09, -8.9% over the past year and -24.3% over five years. Its deepest fall from a prior high in this history was -31.8%, reached on 2023-10-30.
| Last close | $20.11 (2026-10-09) |
|---|---|
| 1-year change | -8.9% |
| 5-year change | -24.3% |
| Annualized since 2018-05-24 | -2.4% |
| 52-week range | $20.04 – $22.31 |
| Deepest drawdown | -31.8% (2023-10-30) |
| Avg. daily dollar volume (3 months) | $169,051 |
| Daily bars in history | 2,104 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("OAK.A").history(start="2018-05-24", interval="1d")
df.tail()