OAK.B (Brookfield Oaktree Holdings Llc 6.550% Series B Preferred Units) historical data
STOCKListed1-minute bars
| Symbol | OAK.B |
|---|---|
| Name | Brookfield Oaktree Holdings Llc 6.550% Series B Preferred Units |
| History | 2018-08-14 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OAK.B last closed at $20.10 on 2026-10-09, -7.1% over the past year and -25.1% over five years. Its deepest fall from a prior high in this history was -33.7%, reached on 2023-10-30.
| Last close | $20.10 (2026-10-09) |
|---|---|
| 1-year change | -7.1% |
| 5-year change | -25.1% |
| Annualized since 2018-08-14 | -2.6% |
| 52-week range | $19.95 – $22.03 |
| Deepest drawdown | -33.7% (2023-10-30) |
| Avg. daily dollar volume (3 months) | $237,426 |
| Daily bars in history | 2,049 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("OAK.B").history(start="2018-08-14", interval="1d")
df.tail()