OBLG historical data
STOCKListed
| Symbol | OBLG |
|---|---|
| History | 2007-05-17 to 2025-12-09 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OBLG last closed at $2.70 on 2025-12-09, -28.4% over the past year and -56.4% over five years. Its deepest fall from a prior high in this history was -99.1%, reached on 2024-08-22.
| Last close | $2.70 (2025-12-09) |
|---|---|
| 1-year change | -28.4% |
| 5-year change | -56.4% |
| Annualized since 2007-05-17 | +8.9% |
| 52-week range | $1.74 – $5.32 |
| Deepest drawdown | -99.1% (2024-08-22) |
| Avg. daily dollar volume (3 months) | $219,783 |
| Daily bars in history | 4,629 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("OBLG").history(start="2007-05-17", interval="1d")
df.tail()