OBNK (Origin Bancorp) historical data
STOCKDelisted
| Symbol | OBNK-DELISTED |
|---|---|
| Name | Origin Bancorp |
| History | 2018-05-09 to 2023-05-19 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OBNK last closed at $28.62 on 2023-05-19, -23.1% over the past year and -23.6% over five years. Its deepest fall from a prior high in this history was -58.3%, reached on 2020-05-14.
| Last close | $28.62 (2023-05-19) |
|---|---|
| 1-year change | -23.1% |
| 5-year change | -23.6% |
| Annualized since 2018-05-09 | -5.2% |
| 52-week range | $26.37 – $47.07 |
| Deepest drawdown | -58.3% (2020-05-14) |
| Avg. daily dollar volume (3 months) | $2.5m |
| Daily bars in history | 1,267 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 50 (+0.0% vs prior report) |
|---|---|
| Days to cover | 1.39 |
OBNK short interest history · Unclassified (ETFs, funds, other) sector
Get it in Python
import finzdata as yf
df = yf.Ticker("OBNK-DELISTED").history(start="2018-05-09", interval="1d")
df.tail()