OCCI (OFS Credit Company Inc.) historical data
STOCKListed1-minute bars
| Symbol | OCCI |
|---|---|
| Name | OFS Credit Company Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2018-10-05 |
| History | 2018-10-08 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OCCI last closed at $2.08 on 2026-10-09, -51.1% over the past year and -52.1% over five years. Its deepest fall from a prior high in this history was -66.5%, reached on 2020-03-18.
| Last close | $2.08 (2026-10-09) |
|---|---|
| 1-year change | -51.1% |
| 5-year change | -52.1% |
| Annualized since 2018-10-08 | -7.1% |
| 52-week range | $2.04 – $4.29 |
| Deepest drawdown | -66.5% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $503,193 |
| Daily bars in history | 2,005 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 34 |
|---|---|
| Shares held | 1,307,109 ($3.3m reported value) |
| Quarter flows | 10 new, 10 added, 7 trimmed, 4 exited; -72,862 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("OCCI") on the look-back bundles. Top holders of OCCI · All 13F managers
Short interest (2026-09-30)
| Shares short | 139,644 (-1.4% vs prior report) |
|---|---|
| Days to cover | 1.00 |
OCCI short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("OCCI").history(start="2018-10-08", interval="1d")
df.tail()