OCCIN (OFS Credit Company Inc.) historical data
STOCKListed1-minute bars
| Symbol | OCCIN |
|---|---|
| Name | OFS Credit Company Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2021-12-06 |
| History | 2021-12-08 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OCCIN last closed at $24.94 on 2026-10-09, +8.2% over the past year. Its deepest fall from a prior high in this history was -16.1%, reached on 2022-11-01.
| Last close | $24.94 (2026-10-09) |
|---|---|
| 1-year change | +8.2% |
| Annualized since 2021-12-08 | +2.7% |
| 52-week range | $23.06 – $25.00 |
| Deepest drawdown | -16.1% (2022-11-01) |
| Avg. daily dollar volume (3 months) | $75,270 |
| Daily bars in history | 931 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 19 (+100.0% vs prior report) |
|---|---|
| Days to cover | 1.00 |
OCCIN short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("OCCIN").history(start="2021-12-08", interval="1d")
df.tail()