OCDX (Ortho Clinical Diagnostics Plc) historical data
STOCKDelisted
| Symbol | OCDX-DELISTED |
|---|---|
| Name | Ortho Clinical Diagnostics Plc |
| History | 2021-01-28 to 2022-05-26 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OCDX last closed at $17.63 on 2022-05-26, -12.9% over the past year. Its deepest fall from a prior high in this history was -28.0%, reached on 2022-02-17.
| Last close | $17.63 (2022-05-26) |
|---|---|
| 1-year change | -12.9% |
| Annualized since 2021-01-28 | +7.1% |
| 52-week range | $16.17 – $22.47 |
| Deepest drawdown | -28.0% (2022-02-17) |
| Avg. daily dollar volume (3 months) | $15.1m |
| Daily bars in history | 336 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("OCDX-DELISTED").history(start="2021-01-28", interval="1d")
df.tail()