OCR (Omnicare) historical data
STOCKDelisted
| Symbol | OCR-DELISTED |
|---|---|
| Name | Omnicare |
| History | 2000-01-03 to 2015-08-17 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OCR last closed at $97.90 on 2015-08-17, +56.2% over the past year and +381.6% over five years. Its deepest fall from a prior high in this history was -74.7%, reached on 2008-03-17.
| Last close | $97.90 (2015-08-17) |
|---|---|
| 1-year change | +56.2% |
| 5-year change | +381.6% |
| Annualized since 2000-01-03 | +14.4% |
| 52-week range | $60.41 – $97.92 |
| Deepest drawdown | -74.7% (2008-03-17) |
| Avg. daily dollar volume (3 months) | $242.8m |
| Daily bars in history | 3,930 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("OCR-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()