ODVWZ (Osisko Development Corp. Warrant expiring 5/27/2027) historical data
STOCKListed
| Symbol | ODVWZ |
|---|---|
| Name | Osisko Development Corp. Warrant expiring 5/27/2027 |
| Exchange | NASDAQ |
| Sector | Basic Materials |
| Industry | Gold |
| IPO date | 2020-12-02 |
| History | 2023-11-17 to 2026-07-17 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ODVWZ last closed at $0.09 on 2026-07-17, -42.1% over the past year. Its deepest fall from a prior high in this history was -98.8%, reached on 2026-07-15.
| Last close | $0.09 (2026-07-17) |
|---|---|
| 1-year change | -42.1% |
| Annualized since 2023-11-17 | -69.2% |
| 52-week range | $0.05 – $0.46 |
| Deepest drawdown | -98.8% (2026-07-15) |
| Avg. daily dollar volume (3 months) | $687.70 |
| Daily bars in history | 415 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ODVWZ").history(start="2023-11-17", interval="1d")
df.tail()