OESX (Orion Energy Systems Inc.) historical data
STOCKListed1-minute bars
| Symbol | OESX |
|---|---|
| Name | Orion Energy Systems Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |
| IPO date | 2007-12-19 |
| History | 2007-12-20 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OESX last closed at $25.83 on 2026-10-09, +223.3% over the past year and -34.6% over five years. Its deepest fall from a prior high in this history was -97.3%, reached on 2018-12-21.
| Last close | $25.83 (2026-10-09) |
|---|---|
| 1-year change | +223.3% |
| 5-year change | -34.6% |
| Annualized since 2007-12-20 | -10.3% |
| 52-week range | $7.99 – $30.73 |
| Deepest drawdown | -97.3% (2018-12-21) |
| Avg. daily dollar volume (3 months) | $1.8m |
| Daily bars in history | 4,729 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 151,231 (-10.1% vs prior report) |
|---|---|
| Days to cover | 2.57 |
OESX short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("OESX").history(start="2007-12-20", interval="1d")
df.tail()