OFAL (OFA Group) historical data
STOCKListed1-minute bars
| Symbol | OFAL |
|---|---|
| Name | OFA Group |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Engineering & Construction |
| IPO date | 2025-05-21 |
| History | 2025-05-21 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OFAL last closed at $0.55 on 2026-10-09, -95.1% over the past year. Its deepest fall from a prior high in this history was -99.2%, reached on 2026-10-07.
| Last close | $0.55 (2026-10-09) |
|---|---|
| 1-year change | -95.1% |
| Annualized since 2025-05-21 | -96.0% |
| 52-week range | $0.43 – $12.30 |
| Deepest drawdown | -99.2% (2026-10-07) |
| Avg. daily dollar volume (3 months) | $10.5m |
| Daily bars in history | 348 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 166,458 (-31.9% vs prior report) |
|---|---|
| Days to cover | 1.00 |
OFAL short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("OFAL").history(start="2025-05-21", interval="1d")
df.tail()