OFG.A (Ofg Bancorp) historical data
STOCKDelisted
| Symbol | OFG.A-DELISTED |
|---|---|
| Name | Ofg Bancorp |
| History | 2000-01-07 to 2021-04-29 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OFG.A last closed at $25.03 on 2021-04-29, +3.4% over the past year and +27.3% over five years. Its deepest fall from a prior high in this history was -67.7%, reached on 2009-03-09.
| Last close | $25.03 (2021-04-29) |
|---|---|
| 1-year change | +3.4% |
| 5-year change | +27.3% |
| Annualized since 2000-01-07 | +0.1% |
| 52-week range | $23.90 – $26.37 |
| Deepest drawdown | -67.7% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $83,804 |
| Daily bars in history | 3,358 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("OFG.A-DELISTED").history(start="2000-01-07", interval="1d")
df.tail()