OFG.B (Ofg Bancorp) historical data
STOCKDelisted
| Symbol | OFG.B-DELISTED |
|---|---|
| Name | Ofg Bancorp |
| History | 2003-11-17 to 2021-04-29 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OFG.B last closed at $25.16 on 2021-04-29, +7.1% over the past year and +32.8% over five years. Its deepest fall from a prior high in this history was -53.7%, reached on 2009-03-23.
| Last close | $25.16 (2021-04-29) |
|---|---|
| 1-year change | +7.1% |
| 5-year change | +32.8% |
| Annualized since 2003-11-17 | 0.0% |
| 52-week range | $22.90 – $26.25 |
| Deepest drawdown | -53.7% (2009-03-23) |
| Avg. daily dollar volume (3 months) | $65,534 |
| Daily bars in history | 2,999 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("OFG.B-DELISTED").history(start="2003-11-17", interval="1d")
df.tail()