OFLX (Omega Flex Inc.) historical data
STOCKListed1-minute bars
| Symbol | OFLX |
|---|---|
| Name | Omega Flex Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Industrial - Machinery |
| IPO date | 2005-08-01 |
| History | 2005-08-02 to 2026-10-09 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OFLX last closed at $26.32 on 2026-10-09, -6.6% over the past year and -78.5% over five years. Its deepest fall from a prior high in this history was -84.8%, reached on 2025-11-20.
| Last close | $26.32 (2026-10-09) |
|---|---|
| 1-year change | -6.6% |
| 5-year change | -78.5% |
| Annualized since 2005-08-02 | +4.9% |
| 52-week range | $24.48 – $36.26 |
| Deepest drawdown | -84.8% (2025-11-20) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 5,272 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 110 |
|---|---|
| Shares held | 3,097,286 ($97.3m reported value) |
| Quarter flows | 9 new, 43 added, 36 trimmed, 8 exited; +116,445 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("OFLX") on the look-back bundles. Top holders of OFLX · All 13F managers
Short interest (2026-09-30)
| Shares short | 105,246 (+3.7% vs prior report) |
|---|---|
| Days to cover | 3.47 |
OFLX short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("OFLX").history(start="2005-08-02", interval="1d")
df.tail()