OHAI (Oha Investment Corporation) historical data
STOCKDelisted
| Symbol | OHAI-DELISTED |
|---|---|
| Name | Oha Investment Corporation |
| History | 2004-11-10 to 2019-12-18 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OHAI last closed at $1.31 on 2019-12-18, +16.4% over the past year and -71.5% over five years. Its deepest fall from a prior high in this history was -95.1%, reached on 2018-12-26.
| Last close | $1.31 (2019-12-18) |
|---|---|
| 1-year change | +16.4% |
| 5-year change | -71.5% |
| Annualized since 2004-11-10 | -14.9% |
| 52-week range | $0.90 – $1.50 |
| Deepest drawdown | -95.1% (2018-12-26) |
| Avg. daily dollar volume (3 months) | $68,009 |
| Daily bars in history | 3,797 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("OHAI-DELISTED").history(start="2004-11-10", interval="1d")
df.tail()