OIBR.C (Oi S.A.) historical data
STOCKDelisted
| Symbol | OIBR.C-DELISTED |
|---|---|
| Name | Oi S.A. |
| History | 2009-11-24 to 2021-10-27 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OIBR.C last closed at $0.81 on 2021-10-27, -42.0% over the past year and -84.5% over five years. Its deepest fall from a prior high in this history was -97.8%, reached on 2014-12-17.
| Last close | $0.81 (2021-10-27) |
|---|---|
| 1-year change | -42.0% |
| 5-year change | -84.5% |
| Annualized since 2009-11-24 | -22.2% |
| 52-week range | $0.79 – $2.35 |
| Deepest drawdown | -97.8% (2014-12-17) |
| Avg. daily dollar volume (3 months) | $420,016 |
| Daily bars in history | 3,002 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("OIBR.C-DELISTED").history(start="2009-11-24", interval="1d")
df.tail()