OIO (OIO Group) historical data
STOCKListed1-minute bars
| Symbol | OIO |
|---|---|
| Name | OIO Group |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Waste Management |
| IPO date | 2022-04-07 |
| History | 2022-04-08 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OIO last closed at $1.70 on 2026-10-09, -85.8% over the past year. Its deepest fall from a prior high in this history was -96.4%, reached on 2024-03-25.
| Last close | $1.70 (2026-10-09) |
|---|---|
| 1-year change | -85.8% |
| Annualized since 2022-04-08 | -47.0% |
| 52-week range | $1.45 – $21.15 |
| Deepest drawdown | -96.4% (2024-03-25) |
| Avg. daily dollar volume (3 months) | $257,757 |
| Daily bars in history | 949 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 35,608 (+7.9% vs prior report) |
|---|---|
| Days to cover | 1.00 |
OIO short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("OIO").history(start="2022-04-08", interval="1d")
df.tail()