OKLO (Oklo Inc.) historical data
STOCKListed1-minute bars
| Symbol | OKLO |
|---|---|
| Name | Oklo Inc. |
| Exchange | NYSE |
| Sector | Utilities |
| Industry | Independent Power Producers |
| IPO date | 2021-07-08 |
| History | 2024-05-10 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OKLO last closed at $34.70 on 2026-10-09, -74.9% over the past year. Its deepest fall from a prior high in this history was -80.1%, reached on 2026-10-09.
| Last close | $34.70 (2026-10-09) |
|---|---|
| 1-year change | -74.9% |
| Annualized since 2024-05-10 | +79.5% |
| 52-week range | $34.70 – $174.14 |
| Deepest drawdown | -80.1% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $396.4m |
| Daily bars in history | 605 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 670 |
|---|---|
| Shares held | 82,942,790 ($4.4bn reported value) |
| Quarter flows | 126 new, 260 added, 174 trimmed, 135 exited; -6,341,068 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("OKLO") on the look-back bundles. Top holders of OKLO · All 13F managers
Short interest (2026-09-30)
| Shares short | 32,771,143 (-2.6% vs prior report) |
|---|---|
| Days to cover | 3.51 |
OKLO short interest history · Utilities sector
Get it in Python
import finzdata as yf
df = yf.Ticker("OKLO").history(start="2024-05-10", interval="1d")
df.tail()