OLLI (Ollie's Bargain Outlet Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | OLLI |
|---|---|
| Name | Ollie's Bargain Outlet Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Discount Stores |
| IPO date | 2015-07-16 |
| History | 2015-07-17 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OLLI last closed at $85.33 on 2026-10-09, -32.5% over the past year and +39.8% over five years. Its deepest fall from a prior high in this history was -66.2%, reached on 2020-03-18.
| Last close | $85.33 (2026-10-09) |
|---|---|
| 1-year change | -32.5% |
| 5-year change | +39.8% |
| Annualized since 2015-07-17 | +13.8% |
| 52-week range | $61.88 – $132.85 |
| Deepest drawdown | -66.2% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $126.9m |
| Daily bars in history | 2,824 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 454 |
|---|---|
| Shares held | 71,315,783 ($5.5bn reported value) |
| Quarter flows | 68 new, 154 added, 175 trimmed, 94 exited; +3,367,844 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("OLLI") on the look-back bundles. Top holders of OLLI · All 13F managers
Short interest (2026-09-30)
| Shares short | 9,187,234 (+6.1% vs prior report) |
|---|---|
| Days to cover | 4.90 |
OLLI short interest history · Consumer Defensive sector
Get it in Python
import finzdata as yf
df = yf.Ticker("OLLI").history(start="2015-07-17", interval="1d")
df.tail()