OLMA (Olema Pharmaceuticals Inc.) historical data
STOCKListed1-minute bars
| Symbol | OLMA |
|---|---|
| Name | Olema Pharmaceuticals Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2020-11-19 |
| History | 2020-11-20 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OLMA last closed at $7.82 on 2026-10-09, -26.8% over the past year and -71.4% over five years. Its deepest fall from a prior high in this history was -96.3%, reached on 2022-05-11.
| Last close | $7.82 (2026-10-09) |
|---|---|
| 1-year change | -26.8% |
| 5-year change | -71.4% |
| Annualized since 2020-11-20 | -26.8% |
| 52-week range | $7.77 – $35.83 |
| Deepest drawdown | -96.3% (2022-05-11) |
| Avg. daily dollar volume (3 months) | $10.9m |
| Daily bars in history | 1,476 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 185 |
|---|---|
| Shares held | 101,921,771 ($1.3bn reported value) |
| Quarter flows | 26 new, 74 added, 60 trimmed, 36 exited; +451,961 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("OLMA") on the look-back bundles. Top holders of OLMA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("OLMA").history(start="2020-11-20", interval="1d")
df.tail()