OMEG historical data
STOCKDelisted
| Symbol | OMEG-DELISTED |
|---|---|
| History | 2021-01-07 to 2022-12-27 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OMEG last closed at $10.10 on 2022-12-27, +3.3% over the past year. Its deepest fall from a prior high in this history was -10.9%, reached on 2021-08-24.
| Last close | $10.10 (2022-12-27) |
|---|---|
| 1-year change | +3.3% |
| Annualized since 2021-01-07 | -1.2% |
| 52-week range | $9.72 – $10.10 |
| Deepest drawdown | -10.9% (2021-08-24) |
| Avg. daily dollar volume (3 months) | $496,106 |
| Daily bars in history | 407 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("OMEG-DELISTED").history(start="2021-01-07", interval="1d")
df.tail()