OMEX (Odyssey Marine Exploration Inc.) historical data
STOCKListed1-minute bars
| Symbol | OMEX |
|---|---|
| Name | Odyssey Marine Exploration Inc. |
| Exchange | NASDAQ |
| Sector | Basic Materials |
| Industry | Industrial Materials |
| IPO date | 1999-10-26 |
| History | 2007-07-11 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OMEX last closed at $0.67 on 2026-10-09, -77.4% over the past year and -89.5% over five years. Its deepest fall from a prior high in this history was -99.7%, reached on 2025-04-07.
| Last close | $0.67 (2026-10-09) |
|---|---|
| 1-year change | -77.4% |
| 5-year change | -89.5% |
| Annualized since 2007-07-11 | -21.7% |
| 52-week range | $0.60 – $4.12 |
| Deepest drawdown | -99.7% (2025-04-07) |
| Avg. daily dollar volume (3 months) | $241,783 |
| Daily bars in history | 4,843 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 58 |
|---|---|
| Shares held | 24,464,475 ($32.0m reported value) |
| Quarter flows | 15 new, 13 added, 11 trimmed, 18 exited; +2,931,971 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("OMEX") on the look-back bundles. Top holders of OMEX · All 13F managers
Short interest (2026-09-30)
| Shares short | 4,189,178 (-9.9% vs prior report) |
|---|---|
| Days to cover | 16.09 |
OMEX short interest history · Basic Materials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("OMEX").history(start="2007-07-11", interval="1d")
df.tail()