OMGA (Omega Therapeutics) historical data
STOCKDelisted
| Symbol | OMGA-DELISTED |
|---|---|
| Name | Omega Therapeutics |
| History | 2021-08-02 to 2025-02-24 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OMGA last closed at $0.14 on 2025-02-24, -96.1% over the past year. Its deepest fall from a prior high in this history was -99.6%, reached on 2025-02-10.
| Last close | $0.14 (2025-02-24) |
|---|---|
| 1-year change | -96.1% |
| Annualized since 2021-08-02 | -73.7% |
| 52-week range | $0.11 – $4.33 |
| Deepest drawdown | -99.6% (2025-02-10) |
| Avg. daily dollar volume (3 months) | $1.9m |
| Daily bars in history | 895 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("OMGA-DELISTED").history(start="2021-08-02", interval="1d")
df.tail()