OMGI (Orion Marine Inc) historical data
STOCKDelisted
| Symbol | OMGI-DELISTED |
|---|---|
| Name | Orion Marine Inc |
| History | 2007-12-20 to 2009-05-13 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OMGI last closed at $17.53 on 2009-05-13, +34.9% over the past year. Its deepest fall from a prior high in this history was -77.3%, reached on 2008-11-20.
| Last close | $17.53 (2009-05-13) |
|---|---|
| 1-year change | +34.9% |
| Annualized since 2007-12-20 | +7.7% |
| 52-week range | $3.58 – $18.96 |
| Deepest drawdown | -77.3% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $4.1m |
| Daily bars in history | 338 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("OMGI-DELISTED").history(start="2007-12-20", interval="1d")
df.tail()