OMRI (Old Mutual Funds I) historical data
STOCKDelisted
| Symbol | OMRI-DELISTED |
|---|---|
| Name | Old Mutual Funds I |
| History | 2006-04-21 to 2008-12-30 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OMRI last closed at $25.01 on 2008-12-30, -28.0% over the past year. Its deepest fall from a prior high in this history was -71.0%, reached on 2008-10-10.
| Last close | $25.01 (2008-12-30) |
|---|---|
| 1-year change | -28.0% |
| Annualized since 2006-04-21 | +40.2% |
| 52-week range | $11.61 – $34.73 |
| Deepest drawdown | -71.0% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $16.5m |
| Daily bars in history | 666 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("OMRI-DELISTED").history(start="2006-04-21", interval="1d")
df.tail()