OMTR (Omnitek Engineering Corp) historical data
STOCKDelisted
| Symbol | OMTR-DELISTED |
|---|---|
| Name | Omnitek Engineering Corp |
| History | 2006-06-28 to 2009-10-23 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OMTR last closed at $21.50 on 2009-10-23, +90.4% over the past year. Its deepest fall from a prior high in this history was -79.3%, reached on 2008-11-19.
| Last close | $21.50 (2009-10-23) |
|---|---|
| 1-year change | +90.4% |
| Annualized since 2006-06-28 | +43.3% |
| 52-week range | $7.61 – $21.90 |
| Deepest drawdown | -79.3% (2008-11-19) |
| Avg. daily dollar volume (3 months) | $51.9m |
| Daily bars in history | 838 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("OMTR-DELISTED").history(start="2006-06-28", interval="1d")
df.tail()