ONBPP (Old National Bancorp) historical data
STOCKListed1-minute bars
| Symbol | ONBPP |
|---|---|
| Name | Old National Bancorp |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2020-05-18 |
| History | 2022-02-17 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ONBPP last closed at $24.86 on 2026-10-09, +6.0% over the past year. Its deepest fall from a prior high in this history was -23.3%, reached on 2023-05-04.
| Last close | $24.86 (2026-10-09) |
|---|---|
| 1-year change | +6.0% |
| Annualized since 2022-02-17 | +5.6% |
| 52-week range | $23.31 – $25.04 |
| Deepest drawdown | -23.3% (2023-05-04) |
| Avg. daily dollar volume (3 months) | $175,729 |
| Daily bars in history | 1,160 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 8,039 (-13.7% vs prior report) |
|---|---|
| Days to cover | 1.11 |
ONBPP short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ONBPP").history(start="2022-02-17", interval="1d")
df.tail()