ONCHW (1RT Acquisition Corp. Warrant) historical data
STOCKListed
| Symbol | ONCHW |
|---|---|
| Name | 1RT Acquisition Corp. Warrant |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2025-07-02 |
| History | 2025-09-12 to 2026-09-25 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ONCHW last closed at $0.45 on 2026-09-25, -60.9% over the past year. Its deepest fall from a prior high in this history was -71.4%, reached on 2026-08-21.
| Last close | $0.45 (2026-09-25) |
|---|---|
| 1-year change | -60.9% |
| Annualized since 2025-09-12 | -37.4% |
| 52-week range | $0.39 – $1.15 |
| Deepest drawdown | -71.4% (2026-08-21) |
| Avg. daily dollar volume (3 months) | $8,330 |
| Daily bars in history | 162 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,320 (+1.0% vs prior report) |
|---|---|
| Days to cover | 1.00 |
ONCHW short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ONCHW").history(start="2025-09-12", interval="1d")
df.tail()