ONEG (OneConstruction Group Limited) historical data
STOCKListed1-minute bars
| Symbol | ONEG |
|---|---|
| Name | OneConstruction Group Limited |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Engineering & Construction |
| IPO date | 2024-12-31 |
| History | 2024-12-31 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ONEG last closed at $0.99 on 2026-10-09, -91.7% over the past year. Its deepest fall from a prior high in this history was -93.5%, reached on 2026-05-13.
| Last close | $0.99 (2026-10-09) |
|---|---|
| 1-year change | -91.7% |
| Annualized since 2024-12-31 | -46.5% |
| 52-week range | $0.85 – $12.70 |
| Deepest drawdown | -93.5% (2026-05-13) |
| Avg. daily dollar volume (3 months) | $39,730 |
| Daily bars in history | 443 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 15,243 (-5.4% vs prior report) |
|---|---|
| Days to cover | 1.00 |
ONEG short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ONEG").history(start="2024-12-31", interval="1d")
df.tail()