ONEM (1Life Healthcare) historical data
STOCKDelisted
| Symbol | ONEM-DELISTED |
|---|---|
| Name | 1Life Healthcare |
| History | 2020-01-31 to 2023-02-21 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ONEM last closed at $16.48 on 2023-02-21, +71.8% over the past year. Its deepest fall from a prior high in this history was -89.4%, reached on 2022-05-11.
| Last close | $16.48 (2023-02-21) |
|---|---|
| 1-year change | +71.8% |
| Annualized since 2020-01-31 | -9.1% |
| 52-week range | $6.24 – $17.53 |
| Deepest drawdown | -89.4% (2022-05-11) |
| Avg. daily dollar volume (3 months) | $41.9m |
| Daily bars in history | 770 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ONEM-DELISTED").history(start="2020-01-31", interval="1d")
df.tail()