ONFOW (Onfolio Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | ONFOW |
|---|---|
| Name | Onfolio Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Internet Content & Information |
| IPO date | 2022-06-29 |
| History | 2022-08-26 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ONFOW last closed at $0.02 on 2026-10-09, -94.7% over the past year. Its deepest fall from a prior high in this history was -97.7%, reached on 2026-08-04.
| Last close | $0.02 (2026-10-09) |
|---|---|
| 1-year change | -94.7% |
| Annualized since 2022-08-26 | -47.8% |
| 52-week range | $0.01 – $0.30 |
| Deepest drawdown | -97.7% (2026-08-04) |
| Avg. daily dollar volume (3 months) | $2,623 |
| Daily bars in history | 678 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 178 (+0.0% vs prior report) |
|---|---|
| Days to cover | 1.00 |
ONFOW short interest history · Communication Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ONFOW").history(start="2022-08-26", interval="1d")
df.tail()