ONL (Orion Properties Inc.) historical data
STOCKListed1-minute bars
| Symbol | ONL |
|---|---|
| Name | Orion Properties Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Office |
| IPO date | 2021-11-23 |
| History | 2021-11-01 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ONL last closed at $2.17 on 2026-10-09, -10.2% over the past year. Its deepest fall from a prior high in this history was -94.0%, reached on 2025-04-15.
| Last close | $2.17 (2026-10-09) |
|---|---|
| 1-year change | -10.2% |
| Annualized since 2021-11-01 | -35.5% |
| 52-week range | $1.84 – $2.96 |
| Deepest drawdown | -94.0% (2025-04-15) |
| Avg. daily dollar volume (3 months) | $695,042 |
| Daily bars in history | 1,234 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 196 |
|---|---|
| Shares held | 27,979,058 ($80.9m reported value) |
| Quarter flows | 39 new, 39 added, 45 trimmed, 34 exited; +2,334,691 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ONL") on the look-back bundles. Top holders of ONL · All 13F managers
Short interest (2026-09-30)
| Shares short | 2,482,402 (+27.9% vs prior report) |
|---|---|
| Days to cover | 8.65 |
ONL short interest history · Real Estate sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ONL").history(start="2021-11-01", interval="1d")
df.tail()