ONMDW (OneMedNet Corporation) historical data
STOCKListed
| Symbol | ONMDW |
|---|---|
| Name | OneMedNet Corporation |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |
| IPO date | 2022-08-25 |
| History | 2023-11-08 to 2026-10-06 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ONMDW last closed at $0.03 on 2026-10-06, -78.3% over the past year. Its deepest fall from a prior high in this history was -87.1%, reached on 2026-09-04.
| Last close | $0.03 (2026-10-06) |
|---|---|
| 1-year change | -78.3% |
| Annualized since 2023-11-08 | +13.7% |
| 52-week range | $0.03 – $0.21 |
| Deepest drawdown | -87.1% (2026-09-04) |
| Avg. daily dollar volume (3 months) | $203.20 |
| Daily bars in history | 531 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 10,912 (-1.8% vs prior report) |
|---|---|
| Days to cover | 2.36 |
ONMDW short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ONMDW").history(start="2023-11-08", interval="1d")
df.tail()