ONNN (On Semiconductor) historical data
STOCKDelisted
| Symbol | ONNN-DELISTED |
|---|---|
| Name | On Semiconductor |
| History | 2000-05-02 to 2015-04-02 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ONNN last closed at $11.70 on 2015-04-02, +23.2% over the past year and +45.3% over five years. Its deepest fall from a prior high in this history was -96.2%, reached on 2002-10-04.
| Last close | $11.70 (2015-04-02) |
|---|---|
| 1-year change | +23.2% |
| 5-year change | +45.3% |
| Annualized since 2000-05-02 | -4.7% |
| 52-week range | $6.93 – $13.15 |
| Deepest drawdown | -96.2% (2002-10-04) |
| Avg. daily dollar volume (3 months) | $83.5m |
| Daily bars in history | 3,753 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ONNN-DELISTED").history(start="2000-05-02", interval="1d")
df.tail()