ONP (Orient Paper) historical data
STOCKDelisted
| Symbol | ONP-DELISTED |
|---|---|
| Name | Orient Paper |
| History | 2007-10-01 to 2018-07-31 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ONP last closed at $0.97 on 2018-07-31, -1.0% over the past year and -42.6% over five years. Its deepest fall from a prior high in this history was -96.0%, reached on 2008-12-18.
| Last close | $0.97 (2018-07-31) |
|---|---|
| 1-year change | -1.0% |
| 5-year change | -42.6% |
| Annualized since 2007-10-01 | +13.3% |
| 52-week range | $0.77 – $1.59 |
| Deepest drawdown | -96.0% (2008-12-18) |
| Avg. daily dollar volume (3 months) | $18,843 |
| Daily bars in history | 2,497 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ONP-DELISTED").history(start="2007-10-01", interval="1d")
df.tail()