ONVI (Onvia) historical data
STOCKDelisted
| Symbol | ONVI-DELISTED |
|---|---|
| Name | Onvia |
| History | 2000-03-02 to 2017-11-16 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ONVI last closed at $8.97 on 2017-11-16, +87.0% over the past year and +145.9% over five years. Its deepest fall from a prior high in this history was -99.7%, reached on 2002-07-02.
| Last close | $8.97 (2017-11-16) |
|---|---|
| 1-year change | +87.0% |
| 5-year change | +145.9% |
| Annualized since 2000-03-02 | -9.9% |
| 52-week range | $3.95 – $9.00 |
| Deepest drawdown | -99.7% (2002-07-02) |
| Avg. daily dollar volume (3 months) | $208,041 |
| Daily bars in history | 4,095 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ONVI-DELISTED").history(start="2000-03-02", interval="1d")
df.tail()