ONYX (Onyx Acquisition Co. I Class A Ordinary Shares) historical data
STOCKDelisted
| Symbol | ONYX-DELISTED |
|---|---|
| Name | Onyx Acquisition Co. I Class A Ordinary Shares |
| History | 2021-12-10 to 2024-11-01 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ONYX last closed at $11.39 on 2024-11-01, +4.5% over the past year. Its deepest fall from a prior high in this history was -4.7%, reached on 2023-04-06.
| Last close | $11.39 (2024-11-01) |
|---|---|
| 1-year change | +4.5% |
| Annualized since 2021-12-10 | +5.0% |
| 52-week range | $10.92 – $11.50 |
| Deepest drawdown | -4.7% (2023-04-06) |
| Avg. daily dollar volume (3 months) | $43,167 |
| Daily bars in history | 406 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ONYX-DELISTED").history(start="2021-12-10", interval="1d")
df.tail()